Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:31:11551 991,00401 992,00301 994,00201 996,00101 998,002 010,0052 026,00552 030,00752 050,00852 070,0095
24.06.2026 15:13:05551 991,00401 992,00301 994,00201 996,00101 998,002 010,0052 026,00552 028,00652 030,00852 050,0095
24.06.2026 15:12:37551 991,00401 992,00301 994,00201 996,00101 998,002 010,0052 028,00152 030,00352 050,00452 070,0055
24.06.2026 15:00:56551 991,00401 992,00301 994,00201 996,00101 998,002 010,0052 016,00552 028,00652 030,00852 050,0095
24.06.2026 15:00:32551 990,00451 991,00301 992,00201 994,00101 996,002 010,0052 016,00552 028,00652 030,00852 050,0095
24.06.2026 14:57:15551 990,00451 991,00301 992,00201 994,00101 996,002 010,0052 028,00152 030,00352 050,00452 070,0055
24.06.2026 14:51:59501 990,00401 991,00301 992,00201 994,00101 996,002 010,0052 028,00152 030,00352 050,00452 070,0055
24.06.2026 14:51:59501 990,00401 991,00301 992,00201 994,00101 996,002 010,0052 028,00152 030,00352 050,00452 070,0055
24.06.2026 14:44:21501 990,00401 991,00301 992,00201 994,00101 996,002 010,00452 028,00552 030,00752 050,00852 070,0095
24.06.2026 14:25:061401 987,00401 990,00301 991,00201 994,00101 996,002 010,00452 028,00552 030,00752 050,00852 070,0095
24.06.2026 14:25:061401 987,00401 990,00301 991,00201 994,00101 996,002 010,00452 028,00552 030,00752 050,00852 070,0095
24.06.2026 13:50:24501 990,00401 991,00301 994,00201 996,00101 998,002 010,00452 028,00552 030,00752 050,00852 070,0095
24.06.2026 13:39:24501 990,00401 991,00301 994,00201 996,00101 998,002 010,00502 028,00602 030,00802 050,00902 070,00100
24.06.2026 13:39:00501 990,00401 991,00301 994,00201 996,00101 998,002 000,0062 010,00562 028,00662 030,00862 050,0096
24.06.2026 13:39:00501 990,00401 991,00301 994,00201 996,00101 998,002 010,00502 028,00602 030,00802 050,00902 070,00100
24.06.2026 13:20:15841 991,00741 994,00641 996,00541 998,00442 000,002 010,00502 028,00602 030,00802 050,00902 070,00100
24.06.2026 13:20:15841 991,00741 994,00641 996,00541 998,00442 000,002 010,00502 028,00602 030,00802 050,00902 070,00100
24.06.2026 13:18:091241 991,001141 994,001041 996,00941 998,00842 000,002 010,00502 028,00602 030,00802 050,00902 070,00100
24.06.2026 13:17:101241 991,001141 994,001041 996,00941 998,00842 000,002 010,00502 020,00702 028,00802 030,001002 050,00110
24.06.2026 13:17:101241 991,001141 994,001041 996,00941 998,00842 000,002 010,00502 020,00702 028,00802 030,001002 050,00110
24.06.2026 13:10:351241 994,001141 996,001041 998,00942 000,00102 002,002 010,00502 020,00702 028,00802 030,001002 050,00110
24.06.2026 13:08:171141 994,001041 996,00941 998,00842 000,00102 002,002 010,00502 020,00702 028,00802 030,001002 050,00110
24.06.2026 13:08:171141 994,001041 996,00941 998,00842 000,00102 002,002 010,00502 020,00702 028,00802 030,001002 050,00110
24.06.2026 13:08:161141 994,001041 996,00941 998,00842 000,00102 002,002 010,00502 026,00702 028,00802 030,001002 050,00110
24.06.2026 13:03:171141 994,001041 996,00941 998,00842 000,00102 002,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:49:411141 990,001041 994,00941 996,00841 998,00742 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:42:032041 987,001041 990,00941 994,00841 996,00742 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:29:251941 987,00941 990,00841 994,00741 996,00642 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:21:023841 950,001841 987,00841 994,00741 996,00642 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:20:023741 950,001741 987,00741 994,00641 996,00542 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:19:263641 950,001641 987,00641 994,00541 996,00442 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:19:263641 950,001641 987,00641 994,00541 996,00442 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:18:553541 950,001541 987,00541 994,00441 996,00342 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:18:263441 950,001441 987,00441 994,00341 996,00242 000,002 026,00202 028,00302 030,00502 050,00602 070,0070
24.06.2026 12:18:133441 950,001441 987,00441 994,00341 996,00242 000,002 028,00102 030,00302 050,00402 070,00502 088,0060
24.06.2026 12:04:373341 950,001341 987,00341 994,00241 996,00142 000,002 028,00102 030,00302 050,00402 070,00502 088,0060
24.06.2026 12:04:154341 920,002341 950,00341 994,00241 996,00142 000,002 028,00102 030,00302 050,00402 070,00502 088,0060
24.06.2026 12:03:384341 920,002341 950,00341 994,00241 996,00142 000,002 030,00202 050,00302 070,00402 088,00502 090,0060
24.06.2026 12:00:554341 920,002341 950,00341 994,00241 996,00142 000,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 11:48:034331 920,002331 950,00331 994,00231 996,00132 000,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 11:48:034331 920,002331 950,00331 994,00231 996,00132 000,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 11:48:036171 920,004171 950,002171 994,002071 996,001972 000,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 11:48:036171 920,004171 950,002171 994,002071 996,001972 000,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 11:48:034321 950,002321 994,002221 996,002122 000,00152 002,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 11:48:034321 950,002321 994,002221 996,002122 000,00152 002,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 11:25:582331 994,002231 996,002132 000,00162 002,0012 020,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 10:57:262501 994,002401 996,002302 000,00332 002,00182 020,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 10:57:262501 994,002401 996,002302 000,00332 002,00182 020,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 10:29:432601 994,002501 996,002402 000,00432 002,00282 020,002 030,00202 048,00302 050,00402 070,00502 088,0060
24.06.2026 10:28:542601 994,002501 996,002402 000,00432 002,00282 020,002 030,00202 050,00302 070,00402 088,00502 090,0060